Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:09:0700,00168601,00158622,00108623,00100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:08:26268601,00258622,00208623,00200654,80100655,00668,9017669,0046674,80146698,00161748,00167
28.04.2026 16:08:23268601,00258622,00208623,00200654,80100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:08:2300,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:08:2300,00168601,00158622,00108623,00100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:07:39268601,00258622,00208623,00200654,60100655,00668,9017669,0046674,60146698,00161748,00167
28.04.2026 16:07:37268601,00258622,00208623,00200654,60100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:07:3700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:07:3700,00168601,00158622,00108623,00100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:06:53268601,00258622,00208623,00200654,30100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 16:06:51268601,00258622,00208623,00200654,30100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:06:5000,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:06:5000,00168601,00158622,00108623,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:06:09268601,00258622,00208623,00200654,00100655,00668,9017669,0046674,00146698,00161748,00167
28.04.2026 16:06:06268601,00258622,00208623,00200654,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:06:0500,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:06:0500,00168601,00158622,00108623,00100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:04:38268601,00258622,00208623,00200653,50100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:04:36268601,00258622,00208623,00200653,50100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:04:3500,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:04:3500,00168601,00158622,00108623,00100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:03:55268601,00258622,00208623,00200653,20100655,00668,9017669,0046673,20146698,00161748,00167
28.04.2026 16:03:53268601,00258622,00208623,00200653,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:03:5300,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:03:5300,00168601,00158622,00108623,00100655,00668,9017669,0046673,60146698,00161748,00167
28.04.2026 16:03:09268601,00258622,00208623,00200653,60100655,00668,9017669,0046673,60146698,00161748,00167
28.04.2026 16:03:06268601,00258622,00208623,00200653,60100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:03:0600,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:03:0500,00168601,00158622,00108623,00100655,00668,9017669,0046674,10146698,00161748,00167
28.04.2026 16:01:41268601,00258622,00208623,00200654,10100655,00668,9017669,0046674,10146698,00161748,00167
28.04.2026 16:01:37268601,00258622,00208623,00200654,10100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:01:3700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:01:3700,00168601,00158622,00108623,00100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:00:54268601,00258622,00208623,00200653,50100655,00668,9017669,0046673,50146698,00161748,00167
28.04.2026 16:00:51268601,00258622,00208623,00200653,50100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:00:5000,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:00:5000,00168601,00158622,00108623,00100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:00:09268601,00258622,00208623,00200653,90100655,00668,9017669,0046673,90146698,00161748,00167
28.04.2026 16:00:06268601,00258622,00208623,00200653,90100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:00:0500,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 16:00:0500,00168601,00158622,00108623,00100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 15:59:25268601,00258622,00208623,00200654,20100655,00668,9017669,0046674,20146698,00161748,00167
28.04.2026 15:59:21268601,00258622,00208623,00200654,20100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 15:59:2100,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 15:59:2100,00168601,00158622,00108623,00100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 15:58:41268601,00258622,00208623,00200654,30100655,00668,9017669,0046674,30146698,00161748,00167
28.04.2026 15:58:37268601,00258622,00208623,00200654,30100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 15:58:3700,00168601,00158622,00108623,00100655,00668,9017669,0046698,0061748,0067749,00117
28.04.2026 15:58:3700,00168601,00158622,00108623,00100655,00668,9017669,0046674,90146698,00161748,00167
28.04.2026 15:57:53268601,00258622,00208623,00200654,90100655,00668,9017669,0046674,90146698,00161748,00167